拍板:4930.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.35 | 0.00 | - | 60 | 523 |
| - | - | - | - | - | 2024-07-12 | 0.70 | -0.30 | -30.00% | 65 | 80 |
| 602.03 | +35.85 | +6.33% | 1 | 24 | 2024-07-19 | 1.95 | 0.00 | - | 36 | 224 |
| 395.47 | 0.00 | - | 1 | 1 | 2024-07-26 | 3.20 | +0.10 | +3.23% | 11 | 16 |
| 231.20 | 0.00 | - | 5 | 76 | 2024-07-31 | 5.60 | 0.00 | - | 11 | 287 |
| - | - | - | - | - | 2024-08-02 | 4.14 | -2.37 | -36.41% | 10 | 12 |
| 299.10 | 0.00 | - | 3 | 3 | 2024-08-16 | 12.40 | 0.00 | - | 3 | 62 |
| 620.38 | +27.87 | +4.70% | 20 | 129 | 2024-08-30 | 10.90 | -5.41 | -33.17% | 2 | 157 |
| 376.05 | 0.00 | - | 36 | 33 | 2024-09-20 | 18.60 | -0.30 | -1.59% | 2 | 407 |
| 625.22 | 0.00 | - | 1 | 3 | 2024-09-30 | 24.43 | 0.00 | - | 1 | 685 |
| 346.71 | 0.00 | - | - | 0 | 2024-10-18 | 35.74 | 0.00 | - | - | 2 |
| 453.05 | 0.00 | - | 2 | 0 | 2024-10-31 | 33.14 | 0.00 | - | 3 | 106 |
| - | - | - | - | - | 2024-11-15 | 43.49 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-11-29 | 47.28 | 0.00 | - | 2 | 90 |
| - | - | - | - | - | 2024-12-31 | 52.54 | -3.36 | -6.01% | 4 | 48 |
